DTCOM - Direct to Company S.A. (DTCY3.SA)

BRL 3.84

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 4.1 4.1 4.1 4.1 -
13 Nov, 2024 4.1 4.1 4.1 4.1 -
12 Nov, 2024 4.1 4.1 4.1 4.1 -
11 Nov, 2024 4.1 4.1 4.1 4.1 -
08 Nov, 2024 4.1 4.1 4.1 4.1 -
07 Nov, 2024 4.1 4.1 4.1 4.1 100.00
06 Nov, 2024 4.1 4.1 4.1 4.1 -
05 Nov, 2024 4.1 4.1 4.1 4.1 -
04 Nov, 2024 4.1 4.1 4.1 4.1 -
01 Nov, 2024 4.1 4.1 4.1 4.1 -