BRL 3.84
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
13 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
12 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
11 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
08 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
07 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
06 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
05 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
04 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
01 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
LEU
AEX
300817
LIXTW
SY
FRAS