Dexxos Participações S.A. (DEXP4.SA)

BRL 7.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 8.31 8.53 8.31 8.53 1400.00
20 Feb, 2025 8.46 8.53 8.46 8.53 300.00
19 Feb, 2025 8.79 8.79 8.6 8.6 500.00
18 Feb, 2025 8.84 8.84 8.65 8.65 14.5 Thousand
17 Feb, 2025 8.45 8.67 8.45 8.67 4400.00
14 Feb, 2025 8.54 8.57 8.15 8.4 8900.00
13 Feb, 2025 8.32 8.39 8.3 8.39 700.00
12 Feb, 2025 8.34 8.35 8.23 8.34 3600.00
11 Feb, 2025 8.32 8.32 8.32 8.32 100.00
10 Feb, 2025 8.28 8.47 8.27 8.29 2000.00