Dexxos Participações S.A. (DEXP4.SA)

BRL 7.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 8.11 8.25 7.93 7.93 12.6 Thousand
24 Mar, 2025 8.24 8.5 8.22 8.22 9900.00
21 Mar, 2025 8.22 8.33 8.22 8.26 2000.00
20 Mar, 2025 8.33 8.33 8.33 8.33 300.00
19 Mar, 2025 8.21 8.35 8.19 8.34 2600.00
18 Mar, 2025 8.33 8.39 8.33 8.34 5600.00
17 Mar, 2025 8.36 8.36 8.36 8.36 200.00
14 Mar, 2025 8.33 8.33 8.33 8.33 200.00
13 Mar, 2025 8.18 8.21 8.16 8.16 800.00
12 Mar, 2025 8.22 8.22 8.17 8.22 1700.00