Dexxos Participações S.A. (DEXP4.SA)
BRL 7.69
(0.0%)
BRL 7.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.68 | 7.69 | 7.68 | 7.69 | 3900.00 |
| 23 Apr, 2025 | 7.68 | 7.7 | 7.63 | 7.64 | 14 Thousand |
| 22 Apr, 2025 | 7.59 | 7.6 | 7.59 | 7.6 | 300.00 |
| 17 Apr, 2025 | 7.65 | 7.68 | 7.56 | 7.6 | 3500.00 |
| 16 Apr, 2025 | 7.53 | 7.67 | 7.53 | 7.6 | 6200.00 |
| 15 Apr, 2025 | 7.5 | 7.52 | 7.44 | 7.51 | 15.7 Thousand |
| 14 Apr, 2025 | 7.73 | 7.73 | 7.4 | 7.4 | 4500.00 |
| 11 Apr, 2025 | 7.55 | 7.64 | 7.54 | 7.59 | 1800.00 |
| 10 Apr, 2025 | 7.59 | 7.59 | 7.54 | 7.55 | 5300.00 |
| 09 Apr, 2025 | 7.39 | 7.69 | 7.39 | 7.54 | 30.8 Thousand |
SWTQ
1875
EBTC
COMPUSOFT
XONA
002229