Dexxos Participações S.A. (DEXP4.SA)
BRL 7.69
(0.0%)
BRL 7.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.42 | 7.42 | 7.36 | 7.4 | 9600.00 |
| 07 Apr, 2025 | 7.7 | 7.7 | 7.3 | 7.35 | 3800.00 |
| 04 Apr, 2025 | 7.77 | 7.85 | 7.71 | 7.8 | 1200.00 |
| 03 Apr, 2025 | 7.84 | 7.85 | 7.84 | 7.85 | 400.00 |
| 02 Apr, 2025 | 7.85 | 7.85 | 7.84 | 7.85 | 1200.00 |
| 01 Apr, 2025 | 7.8 | 7.85 | 7.8 | 7.85 | 5900.00 |
| 31 Mar, 2025 | 7.92 | 7.92 | 7.8 | 7.8 | 3400.00 |
| 28 Mar, 2025 | 7.96 | 7.96 | 7.9 | 7.9 | 1500.00 |
| 27 Mar, 2025 | 8.06 | 8.07 | 8.04 | 8.05 | 4400.00 |
| 26 Mar, 2025 | 7.97 | 8.1 | 7.97 | 8.1 | 4000.00 |
SWTQ
1875
EBTC
COMPUSOFT
XONA
002229