Dexxos Participações S.A. (DEXP3.SA)
BRL 7.94
(-1.24%)
BRL 7.94
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.17 | 7.21 | 6.95 | 7.05 | 231.31 Thousand |
| 04 Apr, 2025 | 7.37 | 7.37 | 7.16 | 7.28 | 229 Thousand |
| 03 Apr, 2025 | 7.5 | 7.59 | 7.33 | 7.43 | 197.92 Thousand |
| 02 Apr, 2025 | 7.47 | 7.59 | 7.43 | 7.58 | 43.57 Thousand |
| 01 Apr, 2025 | 7.43 | 7.5 | 7.3 | 7.47 | 72.03 Thousand |
| 31 Mar, 2025 | 7.54 | 7.54 | 7.24 | 7.43 | 159.28 Thousand |
| 28 Mar, 2025 | 7.67 | 7.67 | 7.52 | 7.53 | 128.2 Thousand |
| 27 Mar, 2025 | 7.72 | 7.72 | 7.57 | 7.67 | 112.66 Thousand |
| 26 Mar, 2025 | 7.67 | 7.77 | 7.51 | 7.72 | 152.77 Thousand |
| 25 Mar, 2025 | 7.62 | 7.7 | 7.43 | 7.64 | 188.26 Thousand |
ZNKL
9633
BRH
ECIT
0QQF
CMRY