Dexxos Participações S.A. (DEXP3.SA)
BRL 7.94
(-1.24%)
BRL 7.94
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.71 | 7.9 | 7.71 | 7.88 | 111.6 Thousand |
| 07 May, 2025 | 7.7 | 7.74 | 7.63 | 7.63 | 45.5 Thousand |
| 06 May, 2025 | 7.68 | 7.85 | 7.68 | 7.71 | 107.5 Thousand |
| 05 May, 2025 | 7.94 | 7.94 | 7.67 | 7.68 | 85.9 Thousand |
| 02 May, 2025 | 7.97 | 8.03 | 7.86 | 7.94 | 60.2 Thousand |
| 30 Apr, 2025 | 7.9 | 8.05 | 7.83 | 8.04 | 127.5 Thousand |
| 29 Apr, 2025 | 7.85 | 7.97 | 7.7 | 7.88 | 101.4 Thousand |
| 28 Apr, 2025 | 7.73 | 7.77 | 7.59 | 7.67 | 85.57 Thousand |
| 25 Apr, 2025 | 7.62 | 7.81 | 7.55 | 7.79 | 96.39 Thousand |
| 24 Apr, 2025 | 7.49 | 7.65 | 7.46 | 7.61 | 177.66 Thousand |
ZNKL
9633
BRH
ECIT
0QQF
CMRY