Dexxos Participações S.A. (DEXP3.SA)
BRL 7.94
(-1.24%)
BRL 7.94
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.53 | 9.62 | 9.45 | 9.47 | 85.3 Thousand |
| 04 Jun, 2025 | 9.48 | 9.78 | 9.42 | 9.51 | 150.4 Thousand |
| 03 Jun, 2025 | 9.38 | 9.41 | 9.21 | 9.35 | 60.2 Thousand |
| 02 Jun, 2025 | 9.26 | 9.43 | 9.2 | 9.34 | 84.4 Thousand |
| 30 May, 2025 | 9.54 | 9.59 | 9.34 | 9.38 | 93.7 Thousand |
| 29 May, 2025 | 9.44 | 9.53 | 9.3 | 9.5 | 99.5 Thousand |
| 28 May, 2025 | 9.35 | 9.63 | 9.35 | 9.5 | 77.5 Thousand |
| 27 May, 2025 | 9.25 | 9.58 | 9.25 | 9.56 | 66.4 Thousand |
| 26 May, 2025 | 9.4 | 9.46 | 9.14 | 9.19 | 90.6 Thousand |
| 23 May, 2025 | 9.13 | 9.39 | 9.02 | 9.39 | 158.4 Thousand |
ZNKL
9633
BRH
ECIT
0QQF
CMRY