Dexxos Participações S.A. (DEXP3.SA)
BRL 7.94
(-1.24%)
BRL 7.94
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.62 | 7.75 | 7.58 | 7.63 | 82.32 Thousand |
| 10 Mar, 2025 | 7.79 | 7.79 | 7.62 | 7.62 | 37.59 Thousand |
| 07 Mar, 2025 | 7.71 | 7.82 | 7.55 | 7.79 | 86.31 Thousand |
| 06 Mar, 2025 | 7.53 | 7.82 | 7.53 | 7.7 | 94.92 Thousand |
| 05 Mar, 2025 | 7.74 | 7.74 | 7.49 | 7.54 | 62.37 Thousand |
| 28 Feb, 2025 | 8.12 | 8.21 | 7.96 | 7.96 | 77.5 Thousand |
| 27 Feb, 2025 | 8.11 | 8.21 | 8.04 | 8.21 | 69.1 Thousand |
| 26 Feb, 2025 | 8.37 | 8.37 | 8.1 | 8.1 | 114.1 Thousand |
| 25 Feb, 2025 | 8.21 | 8.36 | 8.15 | 8.32 | 80.2 Thousand |
| 24 Feb, 2025 | 8.4 | 8.48 | 8.12 | 8.26 | 109.1 Thousand |
ZNKL
9633
BRH
ECIT
0QQF
CMRY