Dexxos Participações S.A. (DEXP3.SA)
BRL 7.94
(-1.24%)
BRL 7.94
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.62 | 7.7 | 7.43 | 7.64 | 188.26 Thousand |
| 24 Mar, 2025 | 7.75 | 7.84 | 7.68 | 7.72 | 73.08 Thousand |
| 21 Mar, 2025 | 7.75 | 7.76 | 7.67 | 7.75 | 40.63 Thousand |
| 20 Mar, 2025 | 7.74 | 7.87 | 7.7 | 7.76 | 43.57 Thousand |
| 19 Mar, 2025 | 7.8 | 7.87 | 7.67 | 7.87 | 101.43 Thousand |
| 18 Mar, 2025 | 7.76 | 7.82 | 7.62 | 7.62 | 119.49 Thousand |
| 17 Mar, 2025 | 7.7 | 8.0 | 7.7 | 7.8 | 106.36 Thousand |
| 14 Mar, 2025 | 7.7 | 7.94 | 7.7 | 7.76 | 69.61 Thousand |
| 13 Mar, 2025 | 7.6 | 7.77 | 7.53 | 7.77 | 101.53 Thousand |
| 12 Mar, 2025 | 7.74 | 7.74 | 7.57 | 7.57 | 63 Thousand |
ZNKL
9633
BRH
ECIT
0QQF
CMRY