Cury Construtora e Incorporadora S.A. (CURY3.SA)
BRL 28.01
(1.67%)
BRL 28.01
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 23.54 | 23.97 | 23.4 | 23.97 | 2 Million |
| 09 Sep, 2024 | 23.7 | 23.78 | 23.48 | 23.55 | 1.4 Million |
| 06 Sep, 2024 | 23.57 | 23.8 | 23.2 | 23.48 | 1.62 Million |
| 05 Sep, 2024 | 23.54 | 23.73 | 23.34 | 23.58 | 1.2 Million |
| 04 Sep, 2024 | 23.08 | 24.12 | 23.08 | 23.5 | 3.24 Million |
| 03 Sep, 2024 | 22.93 | 23.46 | 22.93 | 23.08 | 3.16 Million |
| 02 Sep, 2024 | 22.75 | 23.37 | 22.75 | 23.03 | 1.17 Million |
| 30 Aug, 2024 | 22.43 | 23.22 | 21.92 | 22.84 | 4.32 Million |
| 29 Aug, 2024 | 22.94 | 23.03 | 22.34 | 22.43 | 1.13 Million |
| 28 Aug, 2024 | 22.9 | 23.15 | 22.61 | 22.9 | 993.67 Thousand |
JBOG
AINSF
173A
8072
4427
WCC