Cury Construtora e Incorporadora S.A. (CURY3.SA)
BRL 27.82
(2.05%)
BRL 27.82
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 23.09 | 23.09 | 22.35 | 22.35 | 826.87 Thousand |
| 15 Aug, 2024 | 22.68 | 23.01 | 22.54 | 22.72 | 811.33 Thousand |
| 14 Aug, 2024 | 22.96 | 22.97 | 22.61 | 22.65 | 1.06 Million |
| 13 Aug, 2024 | 22.6 | 22.95 | 22.28 | 22.78 | 1.33 Million |
| 12 Aug, 2024 | 22.62 | 22.62 | 22.14 | 22.37 | 713.7 Thousand |
| 09 Aug, 2024 | 21.72 | 22.55 | 21.67 | 22.35 | 1.47 Million |
| 08 Aug, 2024 | 21.95 | 22.09 | 21.53 | 21.53 | 1.06 Million |
| 07 Aug, 2024 | 20.91 | 21.9 | 20.45 | 21.77 | 3.02 Million |
| 06 Aug, 2024 | 20.5 | 20.91 | 20.32 | 20.68 | 2.01 Million |
| 05 Aug, 2024 | 20.12 | 20.91 | 19.56 | 20.5 | 1.71 Million |
JBOG
AINSF
173A
8072
4427
WCC