Cury Construtora e Incorporadora S.A. (CURY3.SA)
BRL 27.82
(2.05%)
BRL 27.82
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 21.22 | 21.41 | 20.78 | 20.82 | 1.8 Million |
| 04 Jul, 2024 | 20.58 | 21.28 | 20.58 | 21.16 | 1.12 Million |
| 03 Jul, 2024 | 19.94 | 20.6 | 19.94 | 20.52 | 2.48 Million |
| 02 Jul, 2024 | 19.73 | 20.2 | 19.6 | 19.94 | 3.27 Million |
| 01 Jul, 2024 | 19.85 | 19.97 | 19.54 | 19.72 | 1.97 Million |
| 28 Jun, 2024 | 19.8 | 20.0 | 19.68 | 19.75 | 1.42 Million |
| 27 Jun, 2024 | 19.94 | 20.11 | 19.8 | 19.83 | 2.83 Million |
| 26 Jun, 2024 | 19.45 | 20.06 | 19.4 | 19.86 | 2.62 Million |
| 25 Jun, 2024 | 18.93 | 19.6 | 18.8 | 19.56 | 3.08 Million |
| 24 Jun, 2024 | 18.27 | 19.02 | 18.27 | 18.89 | 1.78 Million |
JBOG
AINSF
173A
8072
4427
WCC