Cury Construtora e Incorporadora S.A. (CURY3.SA)
BRL 28.01
(1.67%)
BRL 28.01
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 22.72 | 23.12 | 22.32 | 22.96 | 1.15 Million |
| 26 Aug, 2024 | 23.03 | 23.16 | 22.43 | 22.65 | 1.27 Million |
| 23 Aug, 2024 | 22.24 | 23.01 | 22.23 | 23.01 | 1.27 Million |
| 22 Aug, 2024 | 22.88 | 23.17 | 22.22 | 22.24 | 1.74 Million |
| 21 Aug, 2024 | 22.9 | 23.08 | 22.67 | 22.91 | 1.7 Million |
| 20 Aug, 2024 | 22.55 | 23.0 | 22.54 | 22.83 | 1 Million |
| 19 Aug, 2024 | 22.41 | 22.78 | 22.39 | 22.64 | 577.78 Thousand |
| 16 Aug, 2024 | 23.09 | 23.09 | 22.35 | 22.35 | 826.87 Thousand |
| 15 Aug, 2024 | 22.68 | 23.01 | 22.54 | 22.72 | 811.33 Thousand |
| 14 Aug, 2024 | 22.96 | 22.97 | 22.61 | 22.65 | 1.06 Million |
JBOG
AINSF
173A
8072
4427
WCC