Companhia Siderúrgica Nacional (CSNA3.SA)
BRL 9.35
(0.54%)
BRL 9.35
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.84 | 7.97 | 7.75 | 7.86 | 13.16 Million |
| 22 Jan, 2025 | 8.07 | 8.14 | 7.78 | 7.85 | 16.89 Million |
| 21 Jan, 2025 | 7.98 | 8.14 | 7.77 | 8.1 | 12.91 Million |
| 20 Jan, 2025 | 8.09 | 8.09 | 7.91 | 7.99 | 7.39 Million |
| 17 Jan, 2025 | 7.91 | 8.2 | 7.89 | 8.13 | 21.66 Million |
| 16 Jan, 2025 | 7.9 | 8.01 | 7.72 | 7.81 | 14.19 Million |
| 15 Jan, 2025 | 7.56 | 8.02 | 7.55 | 7.97 | 12.11 Million |
| 14 Jan, 2025 | 7.79 | 7.79 | 7.47 | 7.49 | 12.03 Million |
| 13 Jan, 2025 | 7.76 | 7.86 | 7.56 | 7.68 | 10.83 Million |
| 10 Jan, 2025 | 7.46 | 7.9 | 7.44 | 7.73 | 17.2 Million |
000733
000863
COMP
FDMSF
688359
68V