Companhia Siderúrgica Nacional (CSNA3.SA)
BRL 9.35
(0.54%)
BRL 9.35
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 8.78 | 9.15 | 8.76 | 9.06 | 11.47 Million |
| 05 Feb, 2025 | 8.99 | 9.04 | 8.71 | 8.73 | 10.6 Million |
| 04 Feb, 2025 | 9.01 | 9.15 | 8.92 | 9.02 | 7.84 Million |
| 03 Feb, 2025 | 8.9 | 9.19 | 8.89 | 9.03 | 8.67 Million |
| 31 Jan, 2025 | 9.26 | 9.28 | 8.94 | 9.09 | 10.65 Million |
| 30 Jan, 2025 | 8.9 | 9.41 | 8.89 | 9.25 | 13.2 Million |
| 29 Jan, 2025 | 8.8 | 8.87 | 8.65 | 8.8 | 7.42 Million |
| 28 Jan, 2025 | 8.75 | 8.87 | 8.65 | 8.73 | 8.36 Million |
| 27 Jan, 2025 | 8.19 | 8.84 | 8.18 | 8.8 | 14.8 Million |
| 24 Jan, 2025 | 7.9 | 8.42 | 7.89 | 8.26 | 19.73 Million |
000733
000863
COMP
FDMSF
688359
68V