BRL 9.35
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 8.23 | 8.24 | 8.14 | 8.23 | 930.4 Thousand |
12 Jun, 2025 | 8.39 | 8.43 | 8.3 | 8.33 | 809.5 Thousand |
11 Jun, 2025 | 8.62 | 8.62 | 8.47 | 8.48 | 969.1 Thousand |
10 Jun, 2025 | 8.35 | 8.4 | 8.25 | 8.3 | 344.3 Thousand |
09 Jun, 2025 | 8.17 | 8.26 | 8.15 | 8.23 | 818.6 Thousand |
06 Jun, 2025 | 8.3 | 8.33 | 8.15 | 8.23 | 9.01 Million |
05 Jun, 2025 | 8.33 | 8.5 | 8.24 | 8.27 | 6.74 Million |
04 Jun, 2025 | 8.4 | 8.61 | 8.28 | 8.33 | 8.07 Million |
03 Jun, 2025 | 8.15 | 8.44 | 8.12 | 8.38 | 8.62 Million |
02 Jun, 2025 | 8.25 | 8.39 | 8.13 | 8.24 | 10.3 Million |
000733
000863
COMP
FDMSF
688359
68V