BRL 9.35
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 8.3 | 8.33 | 8.15 | 8.23 | 9.01 Million |
05 Jun, 2025 | 8.33 | 8.5 | 8.24 | 8.27 | 6.74 Million |
04 Jun, 2025 | 8.4 | 8.61 | 8.28 | 8.33 | 8.07 Million |
03 Jun, 2025 | 8.15 | 8.44 | 8.12 | 8.38 | 8.62 Million |
02 Jun, 2025 | 8.25 | 8.39 | 8.13 | 8.24 | 10.3 Million |
30 May, 2025 | 8.58 | 8.59 | 8.22 | 8.25 | 22.04 Million |
29 May, 2025 | 8.75 | 8.88 | 8.58 | 8.58 | 8.26 Million |
28 May, 2025 | 9.01 | 9.02 | 8.42 | 8.67 | 15.53 Million |
27 May, 2025 | 8.81 | 9.06 | 8.81 | 9.0 | 8.55 Million |
26 May, 2025 | 8.84 | 8.93 | 8.81 | 8.81 | 2.65 Million |
000733
000863
COMP
FDMSF
688359
68V