Companhia Siderúrgica Nacional (CSNA3.SA)

BRL 9.35

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 8.3 8.29 8.22 8.27 727.3 Thousand
05 Jun, 2025 8.33 8.45 8.31 8.4 707.6 Thousand
04 Jun, 2025 8.4 8.61 8.4 8.5 1.46 Million
03 Jun, 2025 8.15 8.27 8.12 8.18 969.7 Thousand
02 Jun, 2025 8.25 8.39 8.17 8.19 1.62 Million
30 May, 2025 8.58 8.59 8.22 8.25 22.02 Million
29 May, 2025 8.75 8.88 8.58 8.58 8.26 Million
28 May, 2025 9.01 9.02 8.42 8.67 15.53 Million
27 May, 2025 8.81 9.06 8.81 9.0 8.55 Million
26 May, 2025 8.84 8.93 8.81 8.81 2.65 Million