Companhia Siderúrgica Nacional (CSNA3.SA)
BRL 8.96
(3.82%)
BRL 8.96
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.8 | 8.92 | 8.76 | 8.87 | 4.69 Million |
| 11 Apr, 2025 | 8.43 | 8.69 | 8.32 | 8.63 | 9.04 Million |
| 10 Apr, 2025 | 8.49 | 8.49 | 8.08 | 8.36 | 10.95 Million |
| 09 Apr, 2025 | 7.69 | 8.52 | 7.66 | 8.41 | 20.37 Million |
| 08 Apr, 2025 | 8.38 | 8.45 | 7.69 | 7.77 | 15.44 Million |
| 07 Apr, 2025 | 8.05 | 8.44 | 7.9 | 8.24 | 17.17 Million |
| 04 Apr, 2025 | 8.45 | 8.45 | 7.94 | 8.23 | 19.77 Million |
| 03 Apr, 2025 | 8.91 | 9.04 | 8.74 | 8.81 | 10.21 Million |
| 02 Apr, 2025 | 9.43 | 9.45 | 8.95 | 8.99 | 14.54 Million |
| 01 Apr, 2025 | 9.52 | 9.67 | 9.4 | 9.48 | 8.86 Million |
000733
000863
COMP
FDMSF
688359
68V