Companhia Paranaense de Energia - COPEL (CPLE6.SA)
BRL 11.75
(1.91%)
BRL 11.75
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 9.99 | 10.01 | 9.86 | 9.95 | 9.16 Million |
| 18 Feb, 2025 | 10.05 | 10.08 | 9.92 | 9.99 | 12.2 Million |
| 17 Feb, 2025 | 10.12 | 10.18 | 10.0 | 10.05 | 15.59 Million |
| 14 Feb, 2025 | 9.81 | 10.22 | 9.8 | 10.12 | 13.53 Million |
| 13 Feb, 2025 | 9.76 | 9.84 | 9.7 | 9.81 | 11.63 Million |
| 12 Feb, 2025 | 9.72 | 9.86 | 9.62 | 9.78 | 20.74 Million |
| 11 Feb, 2025 | 9.65 | 10.01 | 9.64 | 9.85 | 19.6 Million |
| 10 Feb, 2025 | 9.6 | 9.64 | 9.45 | 9.63 | 12.86 Million |
| 07 Feb, 2025 | 9.61 | 9.68 | 9.48 | 9.54 | 9.81 Million |
| 06 Feb, 2025 | 9.61 | 9.67 | 9.52 | 9.66 | 14.04 Million |
3567
EXAI
DSITF
2778
FMCB
GNG