Companhia Paranaense de Energia - COPEL (CPLE6.SA)
BRL 11.75
(1.91%)
BRL 11.75
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 9.56 | 9.67 | 9.5 | 9.62 | 9.61 Million |
| 03 Feb, 2025 | 9.48 | 9.69 | 9.44 | 9.59 | 17.21 Million |
| 31 Jan, 2025 | 9.62 | 9.67 | 9.51 | 9.51 | 18.18 Million |
| 30 Jan, 2025 | 9.34 | 9.69 | 9.33 | 9.62 | 18.29 Million |
| 29 Jan, 2025 | 9.37 | 9.43 | 9.32 | 9.34 | 15.85 Million |
| 28 Jan, 2025 | 9.26 | 9.37 | 9.2 | 9.33 | 15.29 Million |
| 27 Jan, 2025 | 9.02 | 9.26 | 8.99 | 9.26 | 14.63 Million |
| 24 Jan, 2025 | 8.96 | 9.09 | 8.93 | 9.02 | 12.17 Million |
| 23 Jan, 2025 | 9.2 | 9.2 | 8.88 | 8.99 | 18.12 Million |
| 22 Jan, 2025 | 9.11 | 9.27 | 9.08 | 9.16 | 17.43 Million |
3567
EXAI
DSITF
2778
FMCB
GNG