Companhia Paranaense de Energia - COPEL (CPLE6.SA)
BRL 11.75
(1.91%)
BRL 11.75
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 9.11 | 9.27 | 9.08 | 9.16 | 17.43 Million |
| 21 Jan, 2025 | 8.95 | 9.08 | 8.9 | 9.06 | 9.98 Million |
| 20 Jan, 2025 | 8.97 | 9.06 | 8.91 | 8.97 | 10.57 Million |
| 17 Jan, 2025 | 8.84 | 9.12 | 8.79 | 8.97 | 21.77 Million |
| 16 Jan, 2025 | 8.97 | 8.98 | 8.74 | 8.8 | 13.56 Million |
| 15 Jan, 2025 | 8.72 | 8.97 | 8.72 | 8.95 | 11.59 Million |
| 14 Jan, 2025 | 8.62 | 8.7 | 8.55 | 8.67 | 9.75 Million |
| 13 Jan, 2025 | 8.58 | 8.74 | 8.55 | 8.65 | 19.43 Million |
| 10 Jan, 2025 | 8.74 | 8.76 | 8.55 | 8.58 | 16.38 Million |
| 09 Jan, 2025 | 8.81 | 8.84 | 8.74 | 8.78 | 8.32 Million |
3567
EXAI
DSITF
2778
FMCB
GNG