Companhia Paranaense de Energia - COPEL (CPLE6.SA)
BRL 11.75
(1.91%)
BRL 11.75
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.87 | 9.11 | 8.81 | 9.06 | 31.92 Million |
| 18 Dec, 2024 | 9.05 | 9.11 | 8.8 | 8.86 | 26.31 Million |
| 17 Dec, 2024 | 8.92 | 9.16 | 8.9 | 9.11 | 39.41 Million |
| 16 Dec, 2024 | 9.02 | 9.06 | 8.89 | 8.91 | 24.92 Million |
| 13 Dec, 2024 | 9.05 | 9.1 | 8.98 | 9.02 | 26.9 Million |
| 12 Dec, 2024 | 9.41 | 9.41 | 9.02 | 9.02 | 26.86 Million |
| 11 Dec, 2024 | 9.49 | 9.71 | 9.35 | 9.61 | 28.26 Million |
| 10 Dec, 2024 | 9.43 | 9.51 | 9.38 | 9.48 | 12.3 Million |
| 09 Dec, 2024 | 9.23 | 9.26 | 9.1 | 9.18 | 21.51 Million |
| 06 Dec, 2024 | 9.46 | 9.48 | 9.3 | 9.41 | 17.12 Million |
3567
EXAI
DSITF
2778
FMCB
GNG