Companhia Paranaense de Energia - COPEL (CPLE6.SA)
BRL 11.75
(1.91%)
BRL 11.75
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 9.6 | 9.67 | 9.5 | 9.57 | 15.31 Million |
| 05 Mar, 2025 | 9.54 | 9.64 | 9.38 | 9.6 | 16.25 Million |
| 28 Feb, 2025 | 9.93 | 10.04 | 9.55 | 9.67 | 35.57 Million |
| 27 Feb, 2025 | 10.05 | 10.05 | 9.93 | 9.98 | 9.74 Million |
| 26 Feb, 2025 | 10.17 | 10.17 | 9.96 | 10.01 | 10.49 Million |
| 25 Feb, 2025 | 9.93 | 10.15 | 9.89 | 10.06 | 15.99 Million |
| 24 Feb, 2025 | 10.02 | 10.12 | 9.86 | 9.9 | 15.37 Million |
| 21 Feb, 2025 | 9.98 | 10.05 | 9.92 | 10.02 | 10.07 Million |
| 20 Feb, 2025 | 9.91 | 10.0 | 9.85 | 9.98 | 10.26 Million |
| 19 Feb, 2025 | 9.99 | 10.01 | 9.86 | 9.95 | 9.16 Million |
3567
EXAI
DSITF
2778
FMCB
GNG