Companhia Paranaense de Energia - COPEL (CPLE6.SA)
BRL 11.75
(1.91%)
BRL 11.75
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 10.13 | 10.24 | 10.08 | 10.17 | 10.42 Million |
| 01 Apr, 2025 | 10.14 | 10.24 | 10.02 | 10.16 | 15.83 Million |
| 31 Mar, 2025 | 10.08 | 10.17 | 10.02 | 10.02 | 11.26 Million |
| 28 Mar, 2025 | 10.28 | 10.33 | 10.19 | 10.27 | 7.99 Million |
| 27 Mar, 2025 | 10.35 | 10.49 | 10.28 | 10.32 | 13.12 Million |
| 26 Mar, 2025 | 10.34 | 10.39 | 10.26 | 10.35 | 10.33 Million |
| 25 Mar, 2025 | 10.23 | 10.39 | 10.21 | 10.28 | 9.85 Million |
| 24 Mar, 2025 | 10.2 | 10.4 | 10.16 | 10.22 | 20.23 Million |
| 21 Mar, 2025 | 10.3 | 10.37 | 10.21 | 10.25 | 17.83 Million |
| 20 Mar, 2025 | 10.38 | 10.45 | 10.25 | 10.29 | 7.97 Million |
3567
EXAI
DSITF
2778
FMCB
GNG