Companhia Paranaense de Energia - COPEL (CPLE5.SA)

BRL 10.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 21.16 21.16 21.16 21.16 103.00
07 Mar, 2024 21.99 21.99 21.99 21.99 -
06 Mar, 2024 20.32 21.16 20.32 21.16 311.00
05 Mar, 2024 21.49 21.49 21.49 21.49 -
04 Mar, 2024 20.25 20.69 20.24 20.68 623.00
01 Mar, 2024 21.92 21.92 21.92 21.92 -
29 Feb, 2024 21.09 21.09 21.09 21.09 103.00
28 Feb, 2024 21.1 21.1 21.1 21.1 207.00
27 Feb, 2024 21.93 21.93 21.93 21.93 -
26 Feb, 2024 21.1 21.1 21.1 21.1 103.00