Companhia Paranaense de Energia - COPEL (CPLE5.SA)

BRL 10.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 21.1 21.1 21.1 21.1 103.00
23 Feb, 2024 21.92 21.92 21.92 21.92 -
22 Feb, 2024 21.92 21.92 21.92 21.92 -
21 Feb, 2024 21.6 21.61 21.09 21.09 415.00
20 Feb, 2024 21.92 21.92 21.92 21.92 -
19 Feb, 2024 21.92 21.92 21.92 21.92 -
16 Feb, 2024 21.92 21.92 21.92 21.92 -
15 Feb, 2024 21.92 21.92 21.92 21.92 -
14 Feb, 2024 21.92 21.92 21.92 21.92 -
09 Feb, 2024 21.3 21.3 21.09 21.09 311.00