Companhia Paranaense de Energia - COPEL (CPLE5.SA)

BRL 10.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 23.3 23.3 23.3 23.3 -
06 Feb, 2024 23.3 23.3 23.3 23.3 -
05 Feb, 2024 22.42 22.42 22.42 22.42 103.00
02 Feb, 2024 22.61 22.61 21.22 22.61 1558.00
01 Feb, 2024 24.5 24.5 24.5 24.5 -
31 Jan, 2024 24.5 24.5 24.5 24.5 -
30 Jan, 2024 24.5 24.5 24.5 24.5 -
29 Jan, 2024 24.5 24.5 24.5 24.5 -
26 Jan, 2024 23.58 23.58 23.58 23.58 103.00
25 Jan, 2024 24.5 24.5 24.5 24.5 -