Companhia Paranaense de Energia - COPEL (CPLE5.SA)

BRL 10.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 20.0 20.0 20.0 20.0 -
05 Apr, 2024 20.0 20.0 20.0 20.0 -
04 Apr, 2024 20.0 20.0 20.0 20.0 -
03 Apr, 2024 19.25 19.25 19.25 19.25 1143.00
02 Apr, 2024 19.25 19.25 19.25 19.25 207.00
01 Apr, 2024 19.25 19.25 19.25 19.25 831.00
28 Mar, 2024 20.52 20.52 20.52 20.52 -
27 Mar, 2024 20.52 20.52 20.52 20.52 -
26 Mar, 2024 20.52 20.52 20.52 20.52 -
25 Mar, 2024 20.52 20.52 20.52 20.52 -