Companhia Paranaense de Energia - COPEL (CPLE5.SA)

BRL 10.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 18.41 18.41 18.41 18.41 -
07 May, 2024 17.85 17.85 17.85 17.85 103.00
06 May, 2024 19.86 19.86 19.86 19.86 309.00
03 May, 2024 20.99 20.99 20.99 20.99 -
02 May, 2024 20.99 20.99 20.99 20.99 -
30 Apr, 2024 20.35 20.35 20.35 20.35 103.00
29 Apr, 2024 20.34 20.34 20.34 20.34 2166.00
26 Apr, 2024 19.91 19.91 19.91 19.91 -
25 Apr, 2024 19.91 19.91 19.91 19.91 -
24 Apr, 2024 19.91 19.91 19.91 19.91 -