Companhia Paranaense de Energia - COPEL (CPLE5.SA)

BRL 10.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 19.0 19.0 19.0 19.0 -
21 May, 2024 19.0 19.0 19.0 19.0 -
20 May, 2024 19.0 19.0 19.0 19.0 -
17 May, 2024 19.0 19.0 19.0 19.0 -
16 May, 2024 19.0 19.0 19.0 19.0 -
15 May, 2024 19.0 19.0 19.0 19.0 -
14 May, 2024 19.0 19.0 19.0 19.0 -
13 May, 2024 19.0 19.0 19.0 19.0 -
10 May, 2024 19.0 19.0 19.0 19.0 -
09 May, 2024 17.85 18.42 17.63 18.42 309.00