Companhia Paranaense de Energia - COPEL (CPLE5.SA)

BRL 10.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 15.5 15.5 15.5 15.5 -
20 Jun, 2024 15.5 15.5 15.5 15.5 -
19 Jun, 2024 15.03 15.03 15.03 15.03 206.00
18 Jun, 2024 15.5 15.5 15.5 15.5 -
17 Jun, 2024 15.03 15.03 15.03 15.03 515.00
14 Jun, 2024 19.0 19.0 19.0 19.0 -
13 Jun, 2024 19.0 19.0 19.0 19.0 -
12 Jun, 2024 19.0 19.0 19.0 19.0 -
11 Jun, 2024 19.0 19.0 19.0 19.0 -
10 Jun, 2024 19.0 19.0 19.0 19.0 -