Companhia Paranaense de Energia - COPEL (CPLE5.SA)

BRL 10.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 14.0 14.0 14.0 14.0 -
18 Jul, 2024 14.0 14.0 14.0 14.0 -
17 Jul, 2024 14.0 14.0 14.0 14.0 200.00
16 Jul, 2024 13.28 13.57 13.28 13.57 206.00
15 Jul, 2024 13.57 13.57 13.57 13.57 103.00
12 Jul, 2024 14.0 14.0 14.0 14.0 -
11 Jul, 2024 13.57 13.57 13.57 13.57 103.00
10 Jul, 2024 14.0 14.0 14.0 14.0 -
09 Jul, 2024 14.0 14.0 14.0 14.0 -
08 Jul, 2024 14.0 14.0 14.0 14.0 -