Companhia Paranaense de Energia - COPEL (CPLE5.SA)
BRL 10.56
(0.0%)
BRL 10.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 01 Aug, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 31 Jul, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 515.00 |
| 30 Jul, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 103.00 |
| 29 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 26 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 25 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 24 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 23 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 22 Jul, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 206.00 |
600339
VNORP
HFBA
TOPP
MSGCF
688068