Companhia Paranaense de Energia - COPEL (CPLE5.SA)

BRL 10.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 12.0 12.0 12.0 12.0 -
15 Aug, 2024 11.73 11.73 11.63 11.63 309.00
14 Aug, 2024 11.9 11.9 11.9 11.9 103.00
13 Aug, 2024 12.64 12.64 11.63 11.9 2372.00
12 Aug, 2024 13.02 13.02 13.02 13.02 -
09 Aug, 2024 12.62 12.62 12.62 12.62 103.00
08 Aug, 2024 13.57 13.57 13.57 13.57 103.00
07 Aug, 2024 13.0 13.0 13.0 13.0 -
06 Aug, 2024 13.0 13.0 13.0 13.0 -
05 Aug, 2024 12.6 12.6 12.6 12.6 103.00