Companhia Paranaense de Energia - COPEL (CPLE5.SA)

BRL 10.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 12.8 12.8 12.8 12.8 -
29 Aug, 2024 11.92 12.41 11.92 12.41 3713.00
28 Aug, 2024 12.3 12.3 12.3 12.3 -
27 Aug, 2024 11.92 11.92 11.92 11.92 206.00
26 Aug, 2024 12.6 12.6 12.03 12.04 618.00
23 Aug, 2024 13.26 13.26 13.26 13.26 -
22 Aug, 2024 12.79 12.85 12.79 12.85 515.00
21 Aug, 2024 12.85 12.85 12.85 12.85 103.00
20 Aug, 2024 12.92 12.92 12.92 12.92 -
19 Aug, 2024 11.64 12.52 11.64 12.52 1753.00