Companhia Paranaense de Energia - COPEL (CPLE5.SA)

BRL 10.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 11.8 11.8 11.8 11.8 -
26 Sep, 2024 11.8 11.8 11.8 11.8 -
25 Sep, 2024 11.8 11.8 11.8 11.8 -
24 Sep, 2024 11.44 11.44 11.05 11.44 2166.00
23 Sep, 2024 11.44 11.44 11.44 11.44 309.00
20 Sep, 2024 11.5 11.5 11.5 11.5 -
19 Sep, 2024 11.5 11.5 11.5 11.5 -
18 Sep, 2024 11.15 11.15 11.15 11.15 103.00
17 Sep, 2024 11.15 11.15 11.15 11.15 103.00
16 Sep, 2024 11.15 11.15 11.13 11.13 618.00