Companhia Paranaense de Energia - COPEL (CPLE5.SA)

BRL 10.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 12.0 12.0 12.0 12.0 -
25 Oct, 2024 11.76 11.77 11.76 11.77 407.00
24 Oct, 2024 11.85 11.85 11.85 11.85 -
23 Oct, 2024 11.85 11.85 11.85 11.85 -
22 Oct, 2024 11.62 11.62 11.62 11.62 611.00
21 Oct, 2024 11.61 11.61 11.61 11.61 -
18 Oct, 2024 11.39 11.39 11.38 11.39 407.00
17 Oct, 2024 11.45 11.45 11.38 11.38 815.00
16 Oct, 2024 12.75 12.75 12.75 12.75 -
15 Oct, 2024 12.51 12.51 12.51 12.51 101.00