Companhia Paranaense de Energia - COPEL (CPLE5.SA)

BRL 10.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 11.6 11.6 11.6 11.6 -
26 Nov, 2024 11.38 11.38 11.38 11.38 101.00
25 Nov, 2024 11.36 11.36 11.36 11.36 -
22 Nov, 2024 10.79 11.14 10.79 11.14 815.00
21 Nov, 2024 11.14 11.14 11.14 11.14 101.00
19 Nov, 2024 11.5 11.5 11.5 11.5 -
18 Nov, 2024 11.28 11.28 11.28 11.28 203.00
14 Nov, 2024 11.28 11.28 11.18 11.18 305.00
13 Nov, 2024 11.5 11.5 11.5 11.5 -
12 Nov, 2024 11.5 11.5 11.5 11.5 -