Companhia Paranaense de Energia - COPEL (CPLE5.SA)

BRL 10.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 12.9 12.9 12.9 12.9 -
11 Oct, 2024 12.9 12.9 12.9 12.9 -
10 Oct, 2024 12.69 12.69 12.65 12.65 203.00
09 Oct, 2024 12.81 12.81 12.81 12.81 -
08 Oct, 2024 11.54 12.57 11.54 12.57 611.00
07 Oct, 2024 12.01 12.01 12.01 12.01 -
04 Oct, 2024 11.78 11.78 11.78 11.78 101.00
03 Oct, 2024 11.78 11.78 11.78 11.78 509.00
02 Oct, 2024 12.26 12.26 12.26 12.26 407.00
01 Oct, 2024 14.28 15.39 12.73 12.89 1223.00