Companhia Paranaense de Energia - COPEL (CPLE5.SA)

BRL 10.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 19.91 19.91 19.91 19.91 -
22 Apr, 2024 19.91 19.91 19.91 19.91 -
19 Apr, 2024 19.91 19.91 19.91 19.91 -
18 Apr, 2024 19.91 19.91 19.91 19.91 -
17 Apr, 2024 19.91 19.91 19.91 19.91 -
16 Apr, 2024 19.91 19.91 19.91 19.91 -
15 Apr, 2024 19.17 19.17 19.16 19.16 207.00
12 Apr, 2024 19.15 20.63 19.15 19.16 623.00
11 Apr, 2024 19.15 19.15 19.15 19.15 103.00
10 Apr, 2024 19.27 19.27 19.27 19.27 103.00