CPFL Energia S.A. (CPFE3.SA)

BRL 38.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 31.12 31.12 30.51 30.75 1.61 Million
21 Jan, 2025 30.96 31.2 30.3 30.74 4.98 Million
20 Jan, 2025 30.87 31.09 30.68 30.97 950.77 Thousand
17 Jan, 2025 30.35 31.18 30.29 30.91 1.9 Million
16 Jan, 2025 30.4 30.51 30.19 30.35 1.04 Million
15 Jan, 2025 30.27 30.53 30.04 30.41 946.9 Thousand
14 Jan, 2025 29.72 30.14 29.51 30.1 1.48 Million
13 Jan, 2025 29.54 29.97 29.34 29.77 2.12 Million
10 Jan, 2025 29.84 29.84 29.3 29.42 1.32 Million
09 Jan, 2025 29.59 29.81 29.34 29.71 1.18 Million