Cogna Educação S.A. (COGN3.SA)
BRL 2.61
(1.16%)
BRL 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.52 | 1.55 | 1.51 | 1.52 | 43.42 Million |
| 30 Jul, 2024 | 1.54 | 1.56 | 1.5 | 1.51 | 25.08 Million |
| 29 Jul, 2024 | 1.58 | 1.61 | 1.54 | 1.56 | 18.06 Million |
| 26 Jul, 2024 | 1.58 | 1.63 | 1.55 | 1.58 | 30.13 Million |
| 25 Jul, 2024 | 1.56 | 1.6 | 1.55 | 1.57 | 39.65 Million |
| 24 Jul, 2024 | 1.63 | 1.64 | 1.55 | 1.58 | 33.76 Million |
| 23 Jul, 2024 | 1.68 | 1.69 | 1.63 | 1.64 | 28.49 Million |
| 22 Jul, 2024 | 1.68 | 1.71 | 1.67 | 1.69 | 18.8 Million |
| 19 Jul, 2024 | 1.74 | 1.75 | 1.67 | 1.67 | 33.67 Million |
| 18 Jul, 2024 | 1.8 | 1.81 | 1.71 | 1.72 | 34.66 Million |
FIV
KOTHARIPRO
6586
ALZN
TSI
BITTI