Cogna Educação S.A. (COGN3.SA)
BRL 0.99
(-9.17%)
BRL 0.99
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.08 | 1.11 | 1.07 | 1.08 | 24.97 Million |
| 02 Jan, 2025 | 1.09 | 1.11 | 1.07 | 1.08 | 21.45 Million |
| 30 Dec, 2024 | 1.07 | 1.11 | 1.06 | 1.09 | 27.84 Million |
| 27 Dec, 2024 | 1.07 | 1.08 | 1.03 | 1.06 | 28.2 Million |
| 26 Dec, 2024 | 1.07 | 1.1 | 1.05 | 1.05 | 26.72 Million |
| 23 Dec, 2024 | 1.08 | 1.09 | 1.05 | 1.07 | 25.26 Million |
| 20 Dec, 2024 | 1.05 | 1.15 | 1.04 | 1.09 | 75.23 Million |
| 19 Dec, 2024 | 1.0 | 1.06 | 0.98 | 1.05 | 71.82 Million |
| 18 Dec, 2024 | 1.08 | 1.1 | 0.98 | 0.99 | 72.94 Million |
| 17 Dec, 2024 | 1.08 | 1.13 | 1.04 | 1.09 | 80.64 Million |
FIV
KOTHARIPRO
6586
ALZN
TSI
BITTI