Cogna Educação S.A. (COGN3.SA)
BRL 2.61
(1.16%)
BRL 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.01 | 3.02 | 2.89 | 2.92 | 9.65 Million |
| 10 Jun, 2025 | 3.0 | 3.03 | 2.96 | 3.01 | 4.68 Million |
| 09 Jun, 2025 | 2.91 | 2.96 | 2.91 | 2.95 | 4.51 Million |
| 06 Jun, 2025 | 3.04 | 3.08 | 2.83 | 2.91 | 55.83 Million |
| 05 Jun, 2025 | 3.14 | 3.16 | 3.01 | 3.03 | 38.09 Million |
| 04 Jun, 2025 | 3.04 | 3.15 | 3.03 | 3.15 | 46.58 Million |
| 03 Jun, 2025 | 2.98 | 3.07 | 2.97 | 3.01 | 35.52 Million |
| 02 Jun, 2025 | 3.0 | 3.05 | 2.92 | 2.98 | 28.91 Million |
| 30 May, 2025 | 2.91 | 2.97 | 2.89 | 2.97 | 100.98 Million |
| 29 May, 2025 | 2.88 | 2.91 | 2.84 | 2.89 | 29.09 Million |
FIV
KOTHARIPRO
6586
ALZN
TSI
BITTI