Cogna Educação S.A. (COGN3.SA)
BRL 2.61
(1.16%)
BRL 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.68 | 1.77 | 1.67 | 1.76 | 41.98 Million |
| 02 Jul, 2024 | 1.77 | 1.77 | 1.65 | 1.66 | 57.03 Million |
| 01 Jul, 2024 | 1.78 | 1.84 | 1.76 | 1.79 | 38.31 Million |
| 28 Jun, 2024 | 1.86 | 1.89 | 1.77 | 1.77 | 46.4 Million |
| 27 Jun, 2024 | 1.77 | 1.88 | 1.75 | 1.88 | 46.52 Million |
| 26 Jun, 2024 | 1.74 | 1.79 | 1.71 | 1.77 | 35.86 Million |
| 25 Jun, 2024 | 1.76 | 1.84 | 1.76 | 1.77 | 41.95 Million |
| 24 Jun, 2024 | 1.75 | 1.79 | 1.72 | 1.78 | 34.34 Million |
| 21 Jun, 2024 | 1.61 | 1.74 | 1.58 | 1.74 | 57.4 Million |
| 20 Jun, 2024 | 1.65 | 1.7 | 1.61 | 1.62 | 44.98 Million |
FIV
KOTHARIPRO
6586
ALZN
TSI
BITTI