Cogna Educação S.A. (COGN3.SA)
BRL 2.61
(1.16%)
BRL 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.43 | 1.45 | 1.39 | 1.39 | 66.67 Million |
| 13 Aug, 2024 | 1.48 | 1.51 | 1.42 | 1.42 | 44.75 Million |
| 12 Aug, 2024 | 1.53 | 1.56 | 1.48 | 1.48 | 54.79 Million |
| 09 Aug, 2024 | 1.55 | 1.58 | 1.51 | 1.52 | 48.17 Million |
| 08 Aug, 2024 | 1.57 | 1.62 | 1.51 | 1.53 | 58.56 Million |
| 07 Aug, 2024 | 1.48 | 1.57 | 1.48 | 1.54 | 32.65 Million |
| 06 Aug, 2024 | 1.5 | 1.54 | 1.45 | 1.46 | 34.36 Million |
| 05 Aug, 2024 | 1.44 | 1.53 | 1.42 | 1.5 | 30.78 Million |
| 02 Aug, 2024 | 1.46 | 1.51 | 1.46 | 1.5 | 34.29 Million |
| 01 Aug, 2024 | 1.53 | 1.56 | 1.46 | 1.46 | 41.82 Million |
FIV
KOTHARIPRO
6586
ALZN
TSI
BITTI