Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 46.11 50.03 46.11 50.03 203.00
20 Feb, 2024 44.16 44.16 44.16 44.16 101.00
19 Feb, 2024 50.01 50.01 50.01 50.01 -
16 Feb, 2024 50.01 50.01 50.01 50.01 -
15 Feb, 2024 50.01 50.01 50.01 50.01 -
14 Feb, 2024 50.01 50.01 50.01 50.01 -
09 Feb, 2024 50.01 50.01 50.01 50.01 -
08 Feb, 2024 50.01 50.01 50.01 50.01 -
07 Feb, 2024 50.01 50.01 50.01 50.01 -
06 Feb, 2024 50.01 50.01 50.01 50.01 -