Companhia Energética do Ceará - Coelce (COCE3.SA)
BRL 25.0
(0.0%)
BRL 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 05 Mar, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 04 Mar, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 01 Mar, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 29 Feb, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 28 Feb, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 27 Feb, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 26 Feb, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 101.00 |
| 23 Feb, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 22 Feb, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 101.00 |
AION
NXCLF
TSO
BELU
FDLPF
MOIL