Companhia Energética de Minas Gerais (CMIG3.SA)
BRL 14.79
(1.43%)
BRL 14.79
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 14.84 | 14.84 | 14.53 | 14.68 | 66.8 Thousand |
| 06 May, 2025 | 14.63 | 14.75 | 14.56 | 14.69 | 84.2 Thousand |
| 05 May, 2025 | 14.78 | 14.93 | 13.72 | 14.63 | 576.3 Thousand |
| 02 May, 2025 | 14.64 | 14.84 | 14.27 | 14.79 | 168.4 Thousand |
| 30 Apr, 2025 | 14.37 | 14.59 | 14.35 | 14.59 | 148.65 Thousand |
| 29 Apr, 2025 | 14.5 | 14.5 | 14.29 | 14.37 | 95.9 Thousand |
| 28 Apr, 2025 | 14.47 | 14.63 | 14.36 | 14.36 | 141.65 Thousand |
| 25 Apr, 2025 | 14.25 | 14.63 | 14.18 | 14.51 | 245.19 Thousand |
| 24 Apr, 2025 | 14.1 | 14.25 | 13.88 | 14.25 | 250.85 Thousand |
| 23 Apr, 2025 | 13.98 | 14.07 | 13.85 | 14.03 | 99.88 Thousand |
MCOT
1379
ROBO
PAOTF
4592
FOSECOIND