Companhia Energética de Minas Gerais (CMIG3.SA)
BRL 14.79
(1.43%)
BRL 14.79
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 16.64 | 16.78 | 15.73 | 15.95 | 789.8 Thousand |
| 03 Jun, 2025 | 16.41 | 16.68 | 16.15 | 16.55 | 328.2 Thousand |
| 02 Jun, 2025 | 17.21 | 17.9 | 16.41 | 16.41 | 1.45 Million |
| 30 May, 2025 | 18.69 | 18.95 | 17.33 | 17.33 | 1.18 Million |
| 29 May, 2025 | 17.18 | 19.01 | 17.02 | 18.75 | 1.12 Million |
| 28 May, 2025 | 16.93 | 17.25 | 16.66 | 17.18 | 457.8 Thousand |
| 27 May, 2025 | 15.87 | 16.99 | 15.79 | 16.93 | 684.4 Thousand |
| 26 May, 2025 | 15.45 | 16.02 | 15.35 | 15.85 | 519.1 Thousand |
| 23 May, 2025 | 15.01 | 15.45 | 14.7 | 15.37 | 262.1 Thousand |
| 22 May, 2025 | 14.91 | 15.04 | 14.8 | 14.97 | 291.2 Thousand |
MCOT
1379
ROBO
PAOTF
4592
FOSECOIND