Companhia Energética de Minas Gerais (CMIG3.SA)
BRL 14.79
(1.43%)
BRL 14.79
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 14.22 | 14.5 | 14.22 | 14.39 | 83.76 Thousand |
| 22 Jan, 2025 | 14.42 | 14.47 | 14.32 | 14.32 | 86.7 Thousand |
| 21 Jan, 2025 | 14.22 | 14.47 | 13.96 | 14.42 | 186.06 Thousand |
| 20 Jan, 2025 | 14.12 | 14.47 | 14.07 | 14.38 | 91.56 Thousand |
| 17 Jan, 2025 | 14.12 | 14.41 | 14.02 | 14.26 | 128.93 Thousand |
| 16 Jan, 2025 | 14.24 | 14.29 | 14.07 | 14.12 | 286.63 Thousand |
| 15 Jan, 2025 | 14.11 | 14.29 | 14.11 | 14.25 | 135.41 Thousand |
| 14 Jan, 2025 | 14.02 | 14.17 | 14.0 | 14.12 | 217.46 Thousand |
| 13 Jan, 2025 | 14.02 | 14.2 | 13.94 | 14.05 | 106.75 Thousand |
| 10 Jan, 2025 | 14.22 | 14.22 | 13.87 | 14.02 | 624.42 Thousand |
MCOT
1379
ROBO
PAOTF
4592
FOSECOIND