Companhia Energética de Minas Gerais (CMIG3.SA)
BRL 14.79
(1.43%)
BRL 14.79
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 15.0 | 15.15 | 14.91 | 15.07 | 108.98 Thousand |
| 04 Feb, 2025 | 15.25 | 15.25 | 14.96 | 14.96 | 87.2 Thousand |
| 03 Feb, 2025 | 15.03 | 15.25 | 14.77 | 15.25 | 127.31 Thousand |
| 31 Jan, 2025 | 14.95 | 15.16 | 14.86 | 14.86 | 177.55 Thousand |
| 30 Jan, 2025 | 14.76 | 15.02 | 14.69 | 14.95 | 133.89 Thousand |
| 29 Jan, 2025 | 14.9 | 15.05 | 14.59 | 14.59 | 97.43 Thousand |
| 28 Jan, 2025 | 14.88 | 15.05 | 14.74 | 14.9 | 85.68 Thousand |
| 27 Jan, 2025 | 14.43 | 14.88 | 14.39 | 14.88 | 109.89 Thousand |
| 24 Jan, 2025 | 14.46 | 14.46 | 14.27 | 14.42 | 91.66 Thousand |
| 23 Jan, 2025 | 14.22 | 14.5 | 14.22 | 14.39 | 83.76 Thousand |
MCOT
1379
ROBO
PAOTF
4592
FOSECOIND